Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.252,3
-0,45%
19.439.235
11:46:55
0
-
0,0000
0
-
0,0000
INDI
31,54%
2,71%
2,65%
33,80%
86,14%
56,64%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,5000
-0,35%
11.247
11:46:51
44
-0,12%
168,3000
177
-0,18%
168,2000
ANA
60,27%
-0,18%
-2,16%
38,13%
-7,16%
261,23%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,3000
-1,06%
1.895.120
169,1000
169,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,8700
0,46%
314.593
11:46:34
3.318
0,09%
10,8800
1.118
0,00%
10,8700
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.419.626
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,7500
-0,43%
31.794
11:46:55
94
0,00%
68,7500
738
-0,07%
68,7000
ACS
47,15%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.185.838
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,7300
0,37%
71.393
11:46:56
35
0,04%
24,7400
1.707
-0,04%
24,7200
AENA
25,28%
1,39%
-0,60%
30,61%
103,37%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.765.549
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,9200
-0,41%
53.413
11:46:55
86
0,06%
67,9600
508
0,00%
67,9200
AMS
0,34%
-0,93%
-2,64%
9,59%
34,19%
113,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.627.811
68,2000
68,1800
-0,03%
450.499.205
30.597.906.004
ArcelorMittal
29,6300
-0,07%
123.683
11:46:30
937
0,13%
29,6700
199
0,03%
29,6400
MTS
33,43%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.664.727
29,6500
29,8500
0,67%
852.809.772
25.268.753.544
Banco Sabadell
3,3230
-1,04%
2.390.891
11:46:53
12.114
0,06%
3,3250
13.476
0,00%
3,3230
SAB
85,70%
3,60%
-1,01%
99,14%
422,48%
198,59%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.944.931
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,4440
-1,14%
5.469.131
11:46:52
2.688
0,01%
8,4450
4
-0,01%
8,4430
SAN
92,37%
4,44%
5,40%
103,13%
262,02%
150,97%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
46.181.342
8,5410
8,5320
-0,11%
14.885.325.372
125.691.687.441
Bankinter
13,0400
0,23%
112.509
11:46:56
393
0,00%
13,0400
462
-0,04%
13,0350
BKT
75,14%
4,35%
1,87%
73,72%
177,40%
316,88%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.467.117
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1650
-0,28%
839.092
11:46:56
2.525
0,03%
16,1700
3.225
-0,03%
16,1600
BBVA
77,76%
3,65%
2,63%
91,15%
298,62%
256,15%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
13.563.922
16,2100
16,1900
-0,12%
5.763.285.465
93.163.509.542
Caixabank
8,7460
-0,23%
732.418
11:46:56
2.889
0,05%
8,7500
1.397
0,02%
8,7480
CABK
74,47%
2,08%
0,71%
71,39%
213,06%
303,30%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.405.728
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,2400
-0,03%
131.384
11:46:51
983
0,03%
30,2500
846
-0,03%
30,2300
CLNX
-0,88%
-1,08%
1,92%
-16,21%
-21,55%
109,79%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.973.052
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,5400
-0,27%
39.077
11:45:31
1.169
0,09%
22,5600
3.398
-0,09%
22,5200
ANE
29,53%
-1,06%
-3,10%
5,29%
-41,93%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
880.796
22,6000
22,7800
0,80%
324.761.830
7.320.131.648
Enagas
13,2800
0,76%
141.209
11:46:47
914
0,04%
13,2850
194
0,00%
13,2800
ENG
17,67%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3000
0,91%
13,1800
0,00%
1.875.256
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6300
0,68%
60.105
11:46:29
1.822
0,04%
26,6400
1.125
-0,04%
26,6200
ELE
35,40%
3,46%
3,74%
42,61%
80,54%
167,70%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.600.596
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,8200
0,02%
172.782
11:46:55
525
0,06%
48,8500
461
0,00%
48,8200
FER
20,95%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.435.217
48,8100
48,7800
-0,06%
733.755.372
35.821.937.261
Fluidra
25,0200
0,32%
57.657
11:46:35
807
0,08%
25,0400
2.152
-0,08%
25,0000
FDR
7,88%
1,95%
6,18%
21,87%
72,77%
901,32%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.442.578
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,1750
-0,41%
140.300
11:46:18
2.771
0,04%
12,1800
2.018
-0,08%
12,1650
GRF
34,65%
-1,22%
-1,98%
22,68%
-1,42%
-28,99%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.708.153
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6450
-0,19%
676.753
11:46:49
7.179
0,03%
15,6500
2.560
-0,03%
15,6400
IBE
22,68%
-0,54%
0,10%
22,74%
65,09%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
10.587.801
15,6750
15,7000
0,16%
6.681.227.377
104.527.802.313
Inditex
45,9600
-1,46%
317.793
11:46:56
194
0,00%
45,9600
315
-0,02%
45,9500
ITX
-5,78%
9,13%
8,61%
-4,86%
128,21%
109,17%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,9300
-1,52%
14.605.766
46,6400
46,5900
-0,11%
3.116.652.000
143.241.325.920
Indra
33,2800
0,91%
289.579
11:46:54
878
0,06%
33,3000
1.820
-0,06%
33,2600
IDR
96,18%
1,46%
-4,08%
101,01%
324,88%
268,20%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.637.189
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6500
0,00%
98.373
11:46:34
8.091
0,00%
5,6500
12.854
-0,18%
5,6400
COL
14,75%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
555.807
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4070
-0,38%
2.595.961
11:46:52
3.071
0,00%
4,4070
3.951
-0,05%
4,4050
IAG
23,34%
-2,33%
-1,35%
93,30%
247,96%
10,67%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4020
-0,50%
11.440.400
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
61,0000
1,41%
72.114
11:45:54
182
0,00%
61,0000
636
-0,08%
60,9500
ROVI
-1,44%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.398.954
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,2000
0,97%
107.700
11:46:45
8.539
0,07%
29,2200
1.327
0,00%
29,2000
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.144.840
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9120
0,57%
568.343
11:46:54
5.211
0,05%
3,9140
11.755
-0,05%
3,9100
MAP
64,40%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.223.358
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
13,0000
-0,08%
168.651
11:46:21
946
0,00%
13,0000
2.443
-0,08%
12,9900
MRL
30,75%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.192.463
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3000
0,08%
38.800
11:46:53
1.145
0,00%
26,3000
793
-0,08%
26,2800
NTGY
17,80%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.020.440
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5800
0,55%
406.940
11:46:08
445
0,00%
14,5800
885
-0,07%
14,5700
PUIG
-18,25%
-9,34%
-7,91%
-26,46%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.933.185
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5700
0,85%
130.682
11:46:11
2.866
0,00%
16,5700
2.817
-0,12%
16,5500
REE
5,10%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.165.401
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,4400
-0,48%
644.417
11:46:46
3.782
0,00%
14,4400
4.365
-0,07%
14,4300
REP
33,80%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.305.381
14,5100
14,4100
-0,69%
1.157.396.053
16.712.799.005
Sacyr
3,6720
0,38%
584.564
11:46:55
1.795
0,00%
3,6720
6.459
-0,05%
3,6700
SCYR
19,93%
2,98%
-1,50%
22,34%
73,25%
117,72%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-1,12%
228.375
11:46:25
239
0,00%
11,9700
388
-0,08%
11,9600
SLR
53,17%
-7,26%
0,34%
2,09%
-42,65%
1.503,36%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.733.649
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5670
-0,17%
620.056
11:46:33
6.854
0,00%
4,5670
3.863
-0,04%
4,5650
TEF
19,80%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.831.796
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3820
-0,83%
990.402
11:46:56
1.077
0,08%
2,3840
17.530
0,00%
2,3820
UNI
95,71%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.359.138
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
